SUT币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.6728
18.89%
期间最高
$0.7149
较当前 +6.26%
期间最低
$0.5479
较当前 -18.56%
总交易量
1.72M
日均 245.29K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-05 | $0.6250 | $0.6250 | $0.5479 | $0.5659 | 179.36K |
| 2026-02-04 | $0.6384 | $0.6489 | $0.5900 | $0.6250 | 361.16K |
| 2026-02-03 | $0.6483 | $0.6552 | $0.6000 | $0.6358 | 315.34K |
| 2026-02-02 | $0.6623 | $0.6690 | $0.6302 | $0.6483 | 276.42K |
| 2026-02-01 | $0.6614 | $0.6789 | $0.6541 | $0.6624 | 112.04K |
| 2026-01-31 | $0.6715 | $0.6900 | $0.6507 | $0.6614 | 195.49K |
| 2026-01-30 | $0.6380 | $0.7149 | $0.6376 | $0.6728 | 277.21K |