SUT币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.3970
21.70%
期间最高
$0.4320
较当前 +8.82%
期间最低
$0.2700
较当前 -31.99%
总交易量
504.65K
日均 72.09K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-04 | $0.3170 | $0.3286 | $0.3090 | $0.3262 | 19.41K |
| 2026-10-03 | $0.2900 | $0.3484 | $0.2700 | $0.3171 | 99.17K |
| 2026-10-02 | $0.4120 | $0.4234 | $0.2703 | $0.2900 | 189.45K |
| 2026-10-01 | $0.4129 | $0.4320 | $0.4100 | $0.4119 | 67.13K |
| 2026-09-30 | $0.4039 | $0.4229 | $0.3970 | $0.4130 | 39.98K |
| 2026-09-29 | $0.3969 | $0.4141 | $0.3959 | $0.4042 | 38.05K |
| 2026-09-28 | $0.3989 | $0.4075 | $0.3955 | $0.3970 | 51.45K |