SUT币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1926
2.99%
期间最高
$0.2000
较当前 +3.84%
期间最低
$0.1695
较当前 -11.99%
总交易量
253.57K
日均 36.22K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-08 | $0.1919 | $0.1984 | $0.1850 | $0.1870 | 15.13K |
| 2026-08-07 | $0.1767 | $0.1999 | $0.1721 | $0.1919 | 40.04K |
| 2026-08-06 | $0.1713 | $0.1802 | $0.1708 | $0.1766 | 25.67K |
| 2026-08-05 | $0.1822 | $0.1900 | $0.1695 | $0.1714 | 54.24K |
| 2026-08-04 | $0.1974 | $0.2000 | $0.1813 | $0.1827 | 46.28K |
| 2026-08-03 | $0.1925 | $0.1992 | $0.1885 | $0.1975 | 46.60K |
| 2026-08-02 | $0.1944 | $0.1999 | $0.1919 | $0.1926 | 25.60K |