SUT币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.8454
18.07%
期间最高
$0.8984
较当前 +6.27%
期间最低
$0.6351
较当前 -24.88%
总交易量
1.94M
日均 277.17K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-06 | $0.7276 | $0.7350 | $0.6941 | $0.7160 | 76.86K |
| 2026-04-05 | $0.7007 | $0.7400 | $0.6973 | $0.7274 | 111.62K |
| 2026-04-04 | $0.7294 | $0.7368 | $0.6684 | $0.7027 | 165.12K |
| 2026-04-03 | $0.7329 | $0.7466 | $0.7100 | $0.7299 | 205.48K |
| 2026-04-02 | $0.7663 | $0.8070 | $0.7065 | $0.7314 | 289.86K |
| 2026-04-01 | $0.8428 | $0.8490 | $0.7341 | $0.7680 | 317.18K |
| 2026-03-31 | $0.6373 | $0.8984 | $0.6351 | $0.8454 | 774.10K |