SUT币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.2205
38.24%
期间最高
$0.2327
较当前 +5.53%
期间最低
$0.1400
较当前 -36.51%
总交易量
292.62K
日均 41.80K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-05 | $0.1609 | $0.1799 | $0.1482 | $0.1595 | 16.50K |
| 2026-06-04 | $0.2052 | $0.2054 | $0.1400 | $0.1609 | 68.57K |
| 2026-06-03 | $0.2002 | $0.2060 | $0.1984 | $0.2051 | 15.31K |
| 2026-06-02 | $0.2071 | $0.2132 | $0.1972 | $0.1998 | 47.54K |
| 2026-06-01 | $0.2221 | $0.2229 | $0.2027 | $0.2071 | 54.13K |
| 2026-05-31 | $0.2212 | $0.2327 | $0.2186 | $0.2216 | 53.09K |
| 2026-05-30 | $0.2263 | $0.2264 | $0.2184 | $0.2205 | 37.48K |